Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2080.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.28 | -84.85% | 290 | 201 | 2024-05-09 | - | - | - | - | - |
| 5.66 | +3.63 | +178.82% | 143 | 199 | 2024-05-10 | 9.27 | -21.47 | -69.84% | 822 | 85 |
| 5.19 | +0.29 | +5.92% | 5 | 60 | 2024-05-13 | - | - | - | - | - |
| 20.64 | 0.00 | - | 3 | 3 | 2024-05-15 | - | - | - | - | - |
| 15.29 | +3.31 | +27.63% | 3 | 6 | 2024-05-16 | - | - | - | - | - |
| 21.64 | +7.09 | +48.73% | 217 | 248 | 2024-05-17 | 24.15 | -16.06 | -39.94% | 19 | 231 |
| 29.66 | +7.48 | +33.72% | 1 | 113 | 2024-05-24 | 32.01 | -11.59 | -26.58% | 28 | 62 |
| 34.09 | +7.39 | +27.68% | 1 | 378 | 2024-05-31 | 34.82 | -14.23 | -29.01% | 1 | 210 |
| 37.43 | -10.57 | -22.02% | 12 | 49 | 2024-06-07 | 40.60 | -11.35 | -21.85% | 14 | 39 |
| 52.84 | +9.72 | +22.54% | 401 | 1,223 | 2024-06-21 | 47.93 | -12.57 | -20.78% | 394 | 1,201 |
| 55.70 | 0.00 | - | 1 | 59 | 2024-06-28 | 57.63 | -7.13 | -11.01% | 1 | 144 |
| 64.13 | -5.02 | -7.26% | 11 | 3 | 2024-07-19 | 62.47 | -8.40 | -11.85% | 31 | 59 |
| 75.65 | 0.00 | - | 4 | 10 | 2024-07-31 | 117.26 | 0.00 | - | 4 | 50 |
| 130.91 | 0.00 | - | 5 | 9 | 2024-09-20 | 125.40 | 0.00 | - | 1 | 238 |
| 69.20 | 0.00 | - | 3 | 29 | 2024-09-30 | 132.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 112.26 | 0.00 | - | 1 | 2 |
| 190.41 | 0.00 | - | 1 | 6 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.